Marchés français ouverture 2 h 29 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 087,26 +470,16 (+1,22 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 144,50 -281,25 (-0,44 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C14500000 | 2024-05-21 2:27PM EDT | 14,500.00 | 4,195.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C16000000 | 2024-04-18 11:00AM EDT | 16,000.00 | 1,731.05 | 2,553.10 | 2,579.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP240531C16075000 | 2024-04-18 11:00AM EDT | 16,075.00 | 1,664.25 | 2,478.40 | 2,504.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240531C16500000 | 2024-05-16 3:24PM EDT | 16,500.00 | 2,132.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C16525000 | 2024-05-17 9:39AM EDT | 16,525.00 | 2,066.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C16700000 | 2024-04-30 9:54AM EDT | 16,700.00 | 1,183.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 16,850.00 | 792.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C16875000 | 2024-05-14 11:49AM EDT | 16,875.00 | 1,400.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C16925000 | 2024-05-06 2:28PM EDT | 16,925.00 | 1,205.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17000000 | 2024-05-03 2:41PM EDT | 17,000.00 | 1,034.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240531C17025000 | 2024-05-03 2:41PM EDT | 17,025.00 | 1,010.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240531C17150000 | 2024-04-30 2:49PM EDT | 17,150.00 | 696.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17200000 | 2024-05-10 12:04PM EDT | 17,200.00 | 1,002.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17250000 | 2024-05-06 9:50AM EDT | 17,250.00 | 882.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17300000 | 2024-05-16 10:07AM EDT | 17,300.00 | 1,340.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17350000 | 2024-05-16 2:29PM EDT | 17,350.00 | 1,281.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C17375000 | 2024-05-10 10:37AM EDT | 17,375.00 | 857.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17400000 | 2024-05-01 3:53PM EDT | 17,400.00 | 395.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C17425000 | 2024-05-16 2:22PM EDT | 17,425.00 | 1,216.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17500000 | 2024-05-21 2:27PM EDT | 17,500.00 | 1,205.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17550000 | 2024-05-02 10:59AM EDT | 17,550.00 | 325.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17575000 | 2024-05-06 2:40PM EDT | 17,575.00 | 649.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240531C17600000 | 2024-05-06 2:36PM EDT | 17,600.00 | 632.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17625000 | 2024-05-21 3:37PM EDT | 17,625.00 | 1,112.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17650000 | 2024-05-06 2:55PM EDT | 17,650.00 | 601.16 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP240531C17675000 | 2024-05-06 2:53PM EDT | 17,675.00 | 579.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NDXP240531C17700000 | 2024-05-07 10:22AM EDT | 17,700.00 | 596.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240531C17725000 | 2024-05-06 2:59PM EDT | 17,725.00 | 542.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP240531C17750000 | 2024-05-16 10:07AM EDT | 17,750.00 | 903.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17775000 | 2024-05-06 3:14PM EDT | 17,775.00 | 504.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240531C17800000 | 2024-05-07 10:19AM EDT | 17,800.00 | 533.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDXP240531C17825000 | 2024-05-07 10:16AM EDT | 17,825.00 | 516.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17850000 | 2024-05-07 10:20AM EDT | 17,850.00 | 500.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NDXP240531C17875000 | 2024-05-08 11:20AM EDT | 17,875.00 | 442.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17890000 | 2024-05-13 11:51AM EDT | 17,890.00 | 481.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C17900000 | 2024-05-15 11:16AM EDT | 17,900.00 | 683.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP240531C17925000 | 2024-05-10 9:32AM EDT | 17,925.00 | 460.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240531C17950000 | 2024-05-21 3:16PM EDT | 17,950.00 | 793.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17975000 | 2024-05-09 2:04PM EDT | 17,975.00 | 379.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C17980000 | 2024-05-14 12:36PM EDT | 17,980.00 | 425.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C17990000 | 2024-05-08 12:02PM EDT | 17,990.00 | 368.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18000000 | 2024-05-22 2:03PM EDT | 18,000.00 | 683.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18020000 | 2024-05-13 10:15AM EDT | 18,020.00 | 397.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18025000 | 2024-05-15 1:12PM EDT | 18,025.00 | 625.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18050000 | 2024-05-10 12:47PM EDT | 18,050.00 | 342.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18070000 | 2024-05-14 3:03PM EDT | 18,070.00 | 429.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18075000 | 2024-05-21 3:16PM EDT | 18,075.00 | 675.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18080000 | 2024-05-14 3:03PM EDT | 18,080.00 | 422.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18100000 | 2024-05-13 3:11PM EDT | 18,100.00 | 335.74 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP240531C18110000 | 2024-05-10 10:54AM EDT | 18,110.00 | 294.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18125000 | 2024-05-13 11:04AM EDT | 18,125.00 | 322.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP240531C18130000 | 2024-05-14 3:57PM EDT | 18,130.00 | 402.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18140000 | 2024-05-09 10:37AM EDT | 18,140.00 | 277.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18150000 | 2024-05-20 9:36AM EDT | 18,150.00 | 536.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18160000 | 2024-05-16 12:33PM EDT | 18,160.00 | 559.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18175000 | 2024-05-20 9:36AM EDT | 18,175.00 | 515.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18200000 | 2024-05-22 2:03PM EDT | 18,200.00 | 503.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18210000 | 2024-05-14 10:18AM EDT | 18,210.00 | 270.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18220000 | 2024-05-14 10:38AM EDT | 18,220.00 | 268.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18225000 | 2024-05-21 3:38PM EDT | 18,225.00 | 542.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18230000 | 2024-05-17 3:52PM EDT | 18,230.00 | 420.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18250000 | 2024-05-14 2:49PM EDT | 18,250.00 | 304.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240531C18260000 | 2024-05-14 3:49PM EDT | 18,260.00 | 307.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18270000 | 2024-05-15 11:06AM EDT | 18,270.00 | 380.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18275000 | 2024-05-21 3:28PM EDT | 18,275.00 | 481.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240531C18280000 | 2024-05-20 11:37AM EDT | 18,280.00 | 482.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18300000 | 2024-05-22 2:47PM EDT | 18,300.00 | 420.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18320000 | 2024-05-16 4:13PM EDT | 18,320.00 | 376.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18325000 | 2024-05-21 10:23AM EDT | 18,325.00 | 405.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18330000 | 2024-05-07 12:36PM EDT | 18,330.00 | 229.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18340000 | 2024-05-16 3:23PM EDT | 18,340.00 | 398.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18350000 | 2024-05-21 2:42PM EDT | 18,350.00 | 414.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18370000 | 2024-05-07 12:36PM EDT | 18,370.00 | 211.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18375000 | 2024-05-22 1:44PM EDT | 18,375.00 | 395.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18400000 | 2024-05-22 2:47PM EDT | 18,400.00 | 344.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240531C18410000 | 2024-05-17 1:51PM EDT | 18,410.00 | 286.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18425000 | 2024-05-20 10:21AM EDT | 18,425.00 | 363.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18430000 | 2024-05-20 10:21AM EDT | 18,430.00 | 360.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 18,450.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18460000 | 2024-05-20 9:58AM EDT | 18,460.00 | 327.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18475000 | 2024-05-20 9:52AM EDT | 18,475.00 | 310.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18480000 | 2024-05-21 3:12PM EDT | 18,480.00 | 321.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18500000 | 2024-05-22 10:09AM EDT | 18,500.00 | 334.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18510000 | 2024-05-21 3:12PM EDT | 18,510.00 | 300.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18525000 | 2024-05-21 11:13AM EDT | 18,525.00 | 277.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18530000 | 2024-05-16 3:51PM EDT | 18,530.00 | 259.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18540000 | 2024-05-22 1:44PM EDT | 18,540.00 | 274.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18550000 | 2024-05-22 12:54PM EDT | 18,550.00 | 291.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18560000 | 2024-05-16 12:46PM EDT | 18,560.00 | 275.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18570000 | 2024-05-16 12:46PM EDT | 18,570.00 | 269.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18575000 | 2024-05-22 12:54PM EDT | 18,575.00 | 273.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18590000 | 2024-05-22 1:45PM EDT | 18,590.00 | 242.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18600000 | 2024-05-22 2:12PM EDT | 18,600.00 | 230.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18610000 | 2024-05-22 2:12PM EDT | 18,610.00 | 224.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18625000 | 2024-05-20 9:47AM EDT | 18,625.00 | 200.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240531C18630000 | 2024-05-22 2:02PM EDT | 18,630.00 | 204.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18640000 | 2024-05-15 2:06PM EDT | 18,640.00 | 223.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240531C18650000 | 2024-05-22 4:03PM EDT | 18,650.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP240531C18660000 | 2024-05-17 2:02PM EDT | 18,660.00 | 142.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18670000 | 2024-05-21 11:13AM EDT | 18,670.00 | 190.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240531C18675000 | 2024-05-22 3:41PM EDT | 18,675.00 | 197.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18700000 | 2024-05-22 4:12PM EDT | 18,700.00 | 200.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531C18725000 | 2024-05-22 11:38AM EDT | 18,725.00 | 197.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP240531C18730000 | 2024-05-15 11:32AM EDT | 18,730.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP240531C18750000 | 2024-05-22 4:07PM EDT | 18,750.00 | 178.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| NDXP240531C18760000 | 2024-05-22 11:30AM EDT | 18,760.00 | 179.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NDXP240531C18775000 | 2024-05-01 10:13AM EDT | 18,775.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP240531C18780000 | 2024-05-09 10:14AM EDT | 18,780.00 | 49.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP240531C18790000 | 2024-05-22 2:22PM EDT | 18,790.00 | 113.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240531C18800000 | 2024-05-22 2:26PM EDT | 18,800.00 | 115.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240531C18810000 | 2024-05-20 12:44PM EDT | 18,810.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP240531C18820000 | 2024-05-20 12:58PM EDT | 18,820.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NDXP240531C18825000 | 2024-05-21 10:31AM EDT | 18,825.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531C18840000 | 2024-05-22 1:42PM EDT | 18,840.00 | 118.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP240531C18850000 | 2024-05-22 4:12PM EDT | 18,850.00 | 126.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| NDXP240531C18900000 | 2024-05-22 4:12PM EDT | 18,900.00 | 107.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240531C18920000 | 2024-05-17 2:05PM EDT | 18,920.00 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C18925000 | 2024-05-22 12:30PM EDT | 18,925.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531C18930000 | 2024-05-17 3:52PM EDT | 18,930.00 | 56.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531C18940000 | 2024-05-20 10:28AM EDT | 18,940.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531C18950000 | 2024-05-20 10:08AM EDT | 18,950.00 | 80.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NDXP240531C18960000 | 2024-05-21 10:24AM EDT | 18,960.00 | 65.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C18975000 | 2024-05-20 10:08AM EDT | 18,975.00 | 72.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NDXP240531C18980000 | 2024-05-15 10:32AM EDT | 18,980.00 | 52.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240531C18990000 | 2024-05-22 12:03PM EDT | 18,990.00 | 79.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C19000000 | 2024-05-22 3:45PM EDT | 19,000.00 | 63.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NDXP240531C19010000 | 2024-05-15 10:32AM EDT | 19,010.00 | 46.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP240531C19025000 | 2024-05-20 12:55PM EDT | 19,025.00 | 72.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240531C19050000 | 2024-05-22 4:12PM EDT | 19,050.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C19075000 | 2024-05-16 11:14AM EDT | 19,075.00 | 70.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240531C19100000 | 2024-05-22 3:44PM EDT | 19,100.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240531C19125000 | 2024-05-16 3:52PM EDT | 19,125.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240531C19150000 | 2024-05-22 3:44PM EDT | 19,150.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240531C19175000 | 2024-05-22 2:53PM EDT | 19,175.00 | 28.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19200000 | 2024-05-22 2:53PM EDT | 19,200.00 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C19225000 | 2024-05-06 11:35AM EDT | 19,225.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19250000 | 2024-05-22 4:07PM EDT | 19,250.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NDXP240531C19300000 | 2024-05-20 12:55PM EDT | 19,300.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19325000 | 2024-05-22 12:25PM EDT | 19,325.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240531C19350000 | 2024-05-17 3:00PM EDT | 19,350.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19400000 | 2024-05-21 10:50AM EDT | 19,400.00 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531C19450000 | 2024-05-09 3:16PM EDT | 19,450.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531C19500000 | 2024-05-22 3:45PM EDT | 19,500.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP240531C19525000 | 2024-05-21 10:10AM EDT | 19,525.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP240531C19550000 | 2024-05-22 2:59PM EDT | 19,550.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240531C19575000 | 2024-05-22 2:59PM EDT | 19,575.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP240531C19600000 | 2024-05-22 9:33AM EDT | 19,600.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240531C19625000 | 2024-05-17 10:50AM EDT | 19,625.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531C19650000 | 2024-05-22 1:44PM EDT | 19,650.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531C19725000 | 2024-05-20 1:10PM EDT | 19,725.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240531C19750000 | 2024-05-17 10:03AM EDT | 19,750.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531C19775000 | 2024-05-16 1:26PM EDT | 19,775.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C19800000 | 2024-05-22 1:09PM EDT | 19,800.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240531C19825000 | 2024-05-20 1:10PM EDT | 19,825.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP240531C19900000 | 2024-05-21 4:07PM EDT | 19,900.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDXP240531C19925000 | 2024-05-15 11:10AM EDT | 19,925.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C19975000 | 2024-05-15 11:10AM EDT | 19,975.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C20000000 | 2024-05-21 10:50AM EDT | 20,000.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C20075000 | 2024-05-13 11:22AM EDT | 20,075.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531C20250000 | 2024-05-14 3:26PM EDT | 20,250.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531C20325000 | 2024-05-14 3:08PM EDT | 20,325.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531C20700000 | 2024-05-17 3:46PM EDT | 20,700.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P14000000 | 2024-05-16 9:57AM EDT | 14,000.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P14100000 | 2024-04-24 9:30AM EDT | 14,100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P14200000 | 2024-04-24 9:30AM EDT | 14,200.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P14400000 | 2024-04-24 9:30AM EDT | 14,400.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P14700000 | 2024-04-26 9:34AM EDT | 14,700.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP240531P14800000 | 2024-04-30 3:53PM EDT | 14,800.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P14825000 | 2024-04-26 11:07AM EDT | 14,825.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240531P14900000 | 2024-05-02 9:49AM EDT | 14,900.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P14925000 | 2024-04-29 10:06AM EDT | 14,925.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P15000000 | 2024-05-21 2:06PM EDT | 15,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240531P15100000 | 2024-04-30 10:29AM EDT | 15,100.00 | 11.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P15250000 | 2024-05-14 3:29PM EDT | 15,250.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP240531P15400000 | 2024-05-21 2:04PM EDT | 15,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240531P15425000 | 2024-05-06 1:52PM EDT | 15,425.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P15500000 | 2024-05-14 3:31PM EDT | 15,500.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240531P15600000 | 2024-05-01 12:32PM EDT | 15,600.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240531P15625000 | 2024-05-01 12:32PM EDT | 15,625.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240531P15700000 | 2024-05-22 9:44AM EDT | 15,700.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240531P15725000 | 2024-04-19 3:38PM EDT | 15,725.00 | 120.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240531P15750000 | 2024-05-03 11:09AM EDT | 15,750.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P15800000 | 2024-05-17 3:25PM EDT | 15,800.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240531P15825000 | 2024-05-14 3:08PM EDT | 15,825.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P15900000 | 2024-05-03 1:02PM EDT | 15,900.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P15925000 | 2024-04-18 11:03AM EDT | 15,925.00 | 76.50 | 1.85 | 2.75 | 0.00 | - | - | 2 | 42.01% |
| NDXP240531P15950000 | 2024-05-03 11:46AM EDT | 15,950.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P15975000 | 2024-05-20 9:33AM EDT | 15,975.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16000000 | 2024-05-20 9:33AM EDT | 16,000.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16075000 | 2024-05-17 11:22AM EDT | 16,075.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240531P16100000 | 2024-05-17 12:33PM EDT | 16,100.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16125000 | 2024-05-17 11:22AM EDT | 16,125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 16,150.00 | 36.33 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP240531P16175000 | 2024-05-17 10:26AM EDT | 16,175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P16200000 | 2024-05-02 11:55AM EDT | 16,200.00 | 48.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240531P16225000 | 2024-04-17 12:02PM EDT | 16,225.00 | 115.30 | 2.30 | 3.20 | 0.00 | - | - | 1 | 38.36% |
| NDXP240531P16250000 | 2024-05-14 3:31PM EDT | 16,250.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP240531P16275000 | 2024-05-08 12:17PM EDT | 16,275.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240531P16300000 | 2024-05-22 11:38AM EDT | 16,300.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240531P16325000 | 2024-05-22 11:38AM EDT | 16,325.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240531P16350000 | 2024-05-08 2:41PM EDT | 16,350.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P16375000 | 2024-05-20 9:32AM EDT | 16,375.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16400000 | 2024-05-20 9:32AM EDT | 16,400.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16425000 | 2024-05-15 9:32AM EDT | 16,425.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16450000 | 2024-05-17 10:20AM EDT | 16,450.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P16500000 | 2024-05-17 10:28AM EDT | 16,500.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16550000 | 2024-05-17 10:20AM EDT | 16,550.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P16575000 | 2024-05-08 10:58AM EDT | 16,575.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P16600000 | 2024-05-15 9:32AM EDT | 16,600.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240531P16625000 | 2024-05-02 10:41AM EDT | 16,625.00 | 115.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16650000 | 2024-05-15 9:32AM EDT | 16,650.00 | 6.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240531P16675000 | 2024-05-07 9:32AM EDT | 16,675.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16700000 | 2024-05-20 9:49AM EDT | 16,700.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16725000 | 2024-05-20 1:30PM EDT | 16,725.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16750000 | 2024-05-20 1:30PM EDT | 16,750.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240531P16775000 | 2024-05-14 10:24AM EDT | 16,775.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P16800000 | 2024-05-17 3:38PM EDT | 16,800.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| NDXP240531P16825000 | 2024-05-15 12:24PM EDT | 16,825.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16850000 | 2024-05-20 2:08PM EDT | 16,850.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16875000 | 2024-05-14 2:40PM EDT | 16,875.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16900000 | 2024-05-15 9:30AM EDT | 16,900.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16925000 | 2024-05-09 3:42PM EDT | 16,925.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP240531P16950000 | 2024-05-20 2:08PM EDT | 16,950.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P16975000 | 2024-05-21 10:39AM EDT | 16,975.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17000000 | 2024-05-22 9:34AM EDT | 17,000.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17025000 | 2024-05-14 3:26PM EDT | 17,025.00 | 14.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P17050000 | 2024-05-21 10:50AM EDT | 17,050.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17075000 | 2024-04-17 10:54AM EDT | 17,075.00 | 259.35 | 5.00 | 6.00 | 0.00 | - | - | 1 | 28.40% |
| NDXP240531P17100000 | 2024-05-22 2:28PM EDT | 17,100.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP240531P17125000 | 2024-05-15 1:14PM EDT | 17,125.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P17150000 | 2024-05-22 3:52PM EDT | 17,150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240531P17175000 | 2024-05-08 10:12AM EDT | 17,175.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240531P17200000 | 2024-05-22 3:32PM EDT | 17,200.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP240531P17225000 | 2024-05-01 2:31PM EDT | 17,225.00 | 274.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17230000 | 2024-05-15 9:43AM EDT | 17,230.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17250000 | 2024-05-07 3:10PM EDT | 17,250.00 | 61.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17260000 | 2024-05-10 12:18PM EDT | 17,260.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17270000 | 2024-05-15 11:27AM EDT | 17,270.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17275000 | 2024-05-16 3:36PM EDT | 17,275.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17300000 | 2024-05-22 9:32AM EDT | 17,300.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17325000 | 2024-05-22 9:32AM EDT | 17,325.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17350000 | 2024-05-21 3:16PM EDT | 17,350.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240531P17360000 | 2024-05-15 1:18PM EDT | 17,360.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17375000 | 2024-05-20 9:55AM EDT | 17,375.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17380000 | 2024-05-17 3:46PM EDT | 17,380.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17390000 | 2024-05-17 3:23PM EDT | 17,390.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240531P17400000 | 2024-05-22 2:28PM EDT | 17,400.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240531P17425000 | 2024-05-20 9:35AM EDT | 17,425.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP240531P17450000 | 2024-05-22 1:38PM EDT | 17,450.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531P17460000 | 2024-05-20 2:08PM EDT | 17,460.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17470000 | 2024-05-08 11:08AM EDT | 17,470.00 | 87.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17480000 | 2024-05-15 12:10PM EDT | 17,480.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17490000 | 2024-05-15 12:10PM EDT | 17,490.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17500000 | 2024-05-22 3:32PM EDT | 17,500.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP240531P17525000 | 2024-05-21 2:28PM EDT | 17,525.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17550000 | 2024-05-21 3:16PM EDT | 17,550.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17560000 | 2024-05-15 10:31AM EDT | 17,560.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240531P17570000 | 2024-05-15 10:31AM EDT | 17,570.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240531P17575000 | 2024-05-17 3:00PM EDT | 17,575.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17600000 | 2024-05-21 2:02PM EDT | 17,600.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17625000 | 2024-05-15 9:45AM EDT | 17,625.00 | 36.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17640000 | 2024-05-09 2:35PM EDT | 17,640.00 | 106.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17650000 | 2024-05-21 12:37PM EDT | 17,650.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| NDXP240531P17660000 | 2024-05-14 1:21PM EDT | 17,660.00 | 72.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17675000 | 2024-05-16 11:33AM EDT | 17,675.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17700000 | 2024-05-22 10:38AM EDT | 17,700.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17725000 | 2024-05-20 12:10PM EDT | 17,725.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17740000 | 2024-05-09 2:35PM EDT | 17,740.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17750000 | 2024-05-22 10:30AM EDT | 17,750.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17770000 | 2024-05-15 9:49AM EDT | 17,770.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17775000 | 2024-05-08 1:12PM EDT | 17,775.00 | 163.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17780000 | 2024-05-22 11:20AM EDT | 17,780.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17800000 | 2024-05-20 12:53PM EDT | 17,800.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531P17825000 | 2024-05-17 2:11PM EDT | 17,825.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17850000 | 2024-05-16 10:04AM EDT | 17,850.00 | 28.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17860000 | 2024-05-21 9:44AM EDT | 17,860.00 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17880000 | 2024-05-20 2:25PM EDT | 17,880.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17890000 | 2024-05-15 11:08AM EDT | 17,890.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240531P17900000 | 2024-05-22 2:00PM EDT | 17,900.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17910000 | 2024-05-15 1:18PM EDT | 17,910.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP240531P17920000 | 2024-05-09 2:39PM EDT | 17,920.00 | 177.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17925000 | 2024-05-15 11:22AM EDT | 17,925.00 | 51.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17940000 | 2024-05-09 2:51PM EDT | 17,940.00 | 181.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531P17950000 | 2024-05-22 1:34PM EDT | 17,950.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240531P17960000 | 2024-05-09 2:51PM EDT | 17,960.00 | 188.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P18000000 | 2024-05-22 2:00PM EDT | 18,000.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240531P18010000 | 2024-05-16 3:59PM EDT | 18,010.00 | 48.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240531P18020000 | 2024-05-16 3:59PM EDT | 18,020.00 | 49.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240531P18025000 | 2024-05-17 11:02AM EDT | 18,025.00 | 42.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531P18030000 | 2024-05-07 11:33AM EDT | 18,030.00 | 237.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240531P18050000 | 2024-05-10 12:50PM EDT | 18,050.00 | 205.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531P18070000 | 2024-05-22 1:43PM EDT | 18,070.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18075000 | 2024-05-20 1:30PM EDT | 18,075.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18100000 | 2024-05-17 2:13PM EDT | 18,100.00 | 57.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18110000 | 2024-05-17 9:57AM EDT | 18,110.00 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18120000 | 2024-05-20 9:52AM EDT | 18,120.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18125000 | 2024-05-22 1:43PM EDT | 18,125.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18130000 | 2024-05-17 9:57AM EDT | 18,130.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18150000 | 2024-05-22 10:08AM EDT | 18,150.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18160000 | 2024-05-20 9:43AM EDT | 18,160.00 | 46.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NDXP240531P18170000 | 2024-05-22 10:08AM EDT | 18,170.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18175000 | 2024-05-21 10:24AM EDT | 18,175.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18200000 | 2024-05-22 2:03PM EDT | 18,200.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240531P18210000 | 2024-05-20 1:01PM EDT | 18,210.00 | 40.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18220000 | 2024-05-20 9:32AM EDT | 18,220.00 | 62.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18225000 | 2024-05-15 11:22AM EDT | 18,225.00 | 111.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531P18230000 | 2024-05-20 3:01PM EDT | 18,230.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18240000 | 2024-05-20 3:01PM EDT | 18,240.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240531P18250000 | 2024-05-22 4:07PM EDT | 18,250.00 | 42.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP240531P18260000 | 2024-05-22 3:36PM EDT | 18,260.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18270000 | 2024-05-22 3:35PM EDT | 18,270.00 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18275000 | 2024-05-22 1:37PM EDT | 18,275.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240531P18280000 | 2024-05-22 9:45AM EDT | 18,280.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240531P18290000 | 2024-05-20 9:32AM EDT | 18,290.00 | 77.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18300000 | 2024-05-22 3:36PM EDT | 18,300.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP240531P18310000 | 2024-05-20 3:54PM EDT | 18,310.00 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18320000 | 2024-05-17 10:45AM EDT | 18,320.00 | 92.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240531P18325000 | 2024-05-22 3:53PM EDT | 18,325.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NDXP240531P18330000 | 2024-05-22 2:29PM EDT | 18,330.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240531P18340000 | 2024-05-22 2:41PM EDT | 18,340.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18350000 | 2024-05-22 11:17AM EDT | 18,350.00 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18370000 | 2024-05-20 10:14AM EDT | 18,370.00 | 79.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240531P18375000 | 2024-05-16 3:50PM EDT | 18,375.00 | 120.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P18380000 | 2024-05-17 2:02PM EDT | 18,380.00 | 120.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P18390000 | 2024-05-20 3:21PM EDT | 18,390.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P18400000 | 2024-05-21 4:11PM EDT | 18,400.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP240531P18410000 | 2024-05-20 11:31AM EDT | 18,410.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P18450000 | 2024-05-22 3:28PM EDT | 18,450.00 | 92.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240531P18475000 | 2024-05-20 12:55PM EDT | 18,475.00 | 93.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240531P18490000 | 2024-05-20 2:15PM EDT | 18,490.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240531P18500000 | 2024-05-22 4:12PM EDT | 18,500.00 | 93.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NDXP240531P18525000 | 2024-05-20 2:08PM EDT | 18,525.00 | 130.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531P18530000 | 2024-05-20 3:35PM EDT | 18,530.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDXP240531P18540000 | 2024-05-20 3:18PM EDT | 18,540.00 | 115.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP240531P18550000 | 2024-05-22 11:50AM EDT | 18,550.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240531P18560000 | 2024-05-15 2:55PM EDT | 18,560.00 | 195.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240531P18575000 | 2024-05-20 10:00AM EDT | 18,575.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240531P18580000 | 2024-05-22 12:24PM EDT | 18,580.00 | 94.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP240531P18700000 | 2024-05-22 4:12PM EDT | 18,700.00 | 165.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.05% |
| NDXP240531P18800000 | 2024-05-22 3:36PM EDT | 18,800.00 | 220.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240531P18810000 | 2024-05-22 2:41PM EDT | 18,810.00 | 274.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P18820000 | 2024-05-20 3:54PM EDT | 18,820.00 | 250.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P18825000 | 2024-05-22 10:59AM EDT | 18,825.00 | 198.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240531P18840000 | 2024-05-20 3:54PM EDT | 18,840.00 | 262.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
